SENSEX 69,900 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹12 | ₹16.5 | ₹8.15 | ₹9.7 | 4,49,880 | 1,14,980 |
| 28 Sept 2026 | ₹9.55 | ₹22.2 | ₹5.45 | ₹16.3 | 9,18,740 | 1,31,560 |
| 29 Sept 2026 | ₹18.1 | ₹32.95 | ₹6.25 | ₹7.4 | 11,65,300 | 1,64,040 |
| 30 Sept 2026 | ₹4.95 | ₹5.9 | ₹1.85 | ₹1.9 | 35,21,760 | 2,34,000 |
| 1 Oct 2026 | ₹1.8 | ₹5.8 | ₹0.05 | ₹0.05 | 1,80,03,420 | 4,23,920 |