SENSEX 72,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,804.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,601 | ₹1,804.25 | ₹1,469.6 | ₹1,763.65 | 740 | 400 |
| 28 Sept 2026 | ₹1,090.8 | ₹1,110.45 | ₹707.95 | ₹749.25 | 1,44,740 | 21,900 |
| 29 Sept 2026 | ₹700 | ₹700 | ₹314.7 | ₹589.05 | 1,08,17,960 | 2,31,140 |
| 30 Sept 2026 | ₹570.35 | ₹809.15 | ₹256.2 | ₹280.8 | 2,09,20,660 | 7,10,100 |
| 1 Oct 2026 | ₹212 | ₹295 | ₹0.05 | ₹0.1 | 29,52,57,740 | 28,58,680 |