SENSEX 77,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹11.65 | ₹11.65 | ₹5.6 | ₹6.65 | 1,72,140 | 23,560 |
| 28 Sept 2026 | ₹4.45 | ₹9.05 | ₹4.45 | ₹8.6 | 2,30,580 | 21,760 |
| 29 Sept 2026 | ₹7.9 | ₹7.9 | ₹1.8 | ₹1.8 | 1,37,180 | 24,000 |
| 30 Sept 2026 | ₹1.05 | ₹1.85 | ₹0.9 | ₹0.95 | 96,760 | 26,620 |
| 1 Oct 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,87,420 | 19,500 |