SENSEX 82,800 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2026 | ₹9.95 | ₹9.95 | ₹1.45 | ₹1.45 | 1,080 | 60 |
| 29 Sept 2026 | ₹3.4 | ₹9 | ₹0.9 | ₹1.1 | 1,540 | 60 |
| 30 Sept 2026 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.3 | 1,780 | 360 |
| 1 Oct 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.3 | 860 | 340 |