SENSEX 69,700 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹13 | ₹15.25 | ₹7.85 | ₹9 | 1,64,820 | 18,640 |
| 28 Sept 2026 | ₹10.55 | ₹20.65 | ₹7.05 | ₹15.15 | 3,43,260 | 22,340 |
| 29 Sept 2026 | ₹17.5 | ₹29.5 | ₹6.05 | ₹6.05 | 5,48,440 | 47,100 |
| 30 Sept 2026 | ₹6 | ₹6 | ₹1.8 | ₹1.85 | 20,20,820 | 1,17,200 |
| 1 Oct 2026 | ₹1.95 | ₹4.55 | ₹0.05 | ₹0.05 | 1,69,53,720 | 4,32,600 |