SENSEX 75,800 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,771.05 and a low of ₹1,654.75. Final close ₹3,724.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,932.55 | ₹2,090.2 | ₹1,654.75 | ₹1,701.5 | 2,000 | 3,580 |
| 28 Sept 2026 | ₹2,517.45 | ₹2,874.95 | ₹2,510.5 | ₹2,874.55 | 500 | 3,600 |
| 29 Sept 2026 | ₹3,540 | ₹3,540 | ₹3,074.3 | ₹3,074.3 | 220 | 3,420 |
| 30 Sept 2026 | ₹3,111 | ₹3,150 | ₹2,761.15 | ₹2,761.15 | 160 | 3,240 |
| 1 Oct 2026 | ₹3,771.05 | ₹3,771.05 | ₹3,403.8 | ₹3,724.65 | 160 | 3,240 |