SENSEX 78,500 PE traded across 4 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹7,064.5 and a low of ₹4,344. Final close ₹6,698.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹4,500 | ₹4,500 | ₹4,344 | ₹4,344 | 20 | 1,100 |
| 28 Sept 2026 | ₹4,344 | ₹5,597.85 | ₹4,344 | ₹5,514.25 | 11,440 | 3,660 |
| 30 Sept 2026 | ₹5,835 | ₹6,093.1 | ₹5,445 | ₹6,043.8 | 420 | 3,260 |
| 1 Oct 2026 | ₹6,257.85 | ₹7,064.5 | ₹6,009.3 | ₹6,698.55 | 2,820 | 1,300 |