SENSEX 72,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,622.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,386 | ₹1,622.1 | ₹1,162.7 | ₹1,497.95 | 6,540 | 1,880 |
| 28 Sept 2026 | ₹924.85 | ₹924.85 | ₹521.25 | ₹552.8 | 11,95,380 | 1,02,300 |
| 29 Sept 2026 | ₹503.95 | ₹503.95 | ₹208 | ₹394.85 | 90,13,900 | 2,56,740 |
| 30 Sept 2026 | ₹315.25 | ₹561 | ₹137.05 | ₹152.85 | 9,26,82,740 | 16,65,700 |
| 1 Oct 2026 | ₹90.1 | ₹144.85 | ₹0.1 | ₹0.15 | 17,90,96,060 | 16,32,080 |