SENSEX 80,000 PE traded across 4 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹8,653.55 and a low of ₹5,840.3. Final close ₹8,101.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹6,135 | ₹6,237.45 | ₹5,840.3 | ₹5,883.4 | 1,520 | 29,160 |
| 28 Sept 2026 | ₹6,989.7 | ₹7,079.55 | ₹6,800 | ₹7,041.3 | 34,800 | 29,900 |
| 30 Sept 2026 | ₹7,172.9 | ₹7,560 | ₹6,926.7 | ₹7,531.8 | 13,280 | 21,900 |
| 1 Oct 2026 | ₹7,750 | ₹8,653.55 | ₹7,492.6 | ₹8,101.9 | 17,280 | 10,240 |