SENSEX 73,300 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,969.1 and a low of ₹150.65. Final close ₹1,392.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹327.75 | ₹350 | ₹150.65 | ₹164.4 | 52,59,960 | 2,46,480 |
| 28 Sept 2026 | ₹180.05 | ₹724.95 | ₹180.05 | ₹622.65 | 62,95,900 | 1,47,000 |
| 29 Sept 2026 | ₹756.2 | ₹1,203.95 | ₹630 | ₹657.35 | 3,11,600 | 1,14,180 |
| 30 Sept 2026 | ₹700.3 | ₹975.25 | ₹371.75 | ₹884.65 | 35,42,300 | 1,06,180 |
| 1 Oct 2026 | ₹1,120 | ₹1,969.1 | ₹769.9 | ₹1,392.4 | 3,56,700 | 65,600 |