SENSEX 75,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4,138.35 and a low of ₹1,317.75. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,650 | ₹1,821.65 | ₹1,317.75 | ₹1,418.35 | 23,260 | 32,720 |
| 28 Sept 2026 | ₹1,699.95 | ₹2,646.6 | ₹1,699.95 | ₹2,574 | 5,280 | 32,440 |
| 29 Sept 2026 | ₹2,904.8 | ₹3,294 | ₹2,720 | ₹2,720 | 5,020 | 29,720 |
| 30 Sept 2026 | ₹2,880.5 | ₹3,111 | ₹2,378.75 | ₹3,050.4 | 9,540 | 25,140 |
| 1 Oct 2026 | ₹3,201 | ₹4,138.35 | ₹2,971.7 | ₹3,600 | 20,260 | 12,500 |