SENSEX 78,700 CE — 1 Oct 2026 Expiry History

Name: SENSEX 78,700 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 78,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹4.95	₹5.55	₹3.15	₹4.85	62,660	12,180
28 Sept 2026	₹4.9	₹6.9	₹3.15	₹6.45	52,340	9,760
29 Sept 2026	₹3.9	₹5.35	₹1.45	₹1.5	13,680	7,780
30 Sept 2026	₹0.85	₹1.4	₹0.65	₹0.7	37,900	9,440
1 Oct 2026	₹0.55	₹0.7	₹0.05	₹0.05	18,140	4,120