SENSEX 78,900 CE — 1 Oct 2026 Expiry History

Name: SENSEX 78,900 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹4.35	₹5.75	₹2.65	₹4.4	1,12,620	7,720
28 Sept 2026	₹4.15	₹6.65	₹2.75	₹6.15	37,260	7,560
29 Sept 2026	₹3.75	₹4.65	₹1.2	₹1.4	34,280	5,780
30 Sept 2026	₹0.8	₹1.3	₹0.6	₹0.65	15,240	6,120
1 Oct 2026	₹0.45	₹1	₹0.05	₹0.05	12,700	3,060