SENSEX 75,300 PE traded across 4 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,345.85 and a low of ₹1,197.75. Final close ₹3,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,443.85 | ₹1,625.45 | ₹1,197.75 | ₹1,293.9 | 1,120 | 2,940 |
| 29 Sept 2026 | ₹3,042 | ₹3,050.1 | ₹2,551.7 | ₹2,551.7 | 360 | 2,720 |
| 30 Sept 2026 | ₹2,644 | ₹2,644 | ₹2,277 | ₹2,277 | 140 | 2,580 |
| 1 Oct 2026 | ₹2,899 | ₹3,345.85 | ₹2,860 | ₹3,310 | 1,920 | 1,140 |