SENSEX 71,300 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹143.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹27.25 | ₹38.8 | ₹18.05 | ₹20.6 | 9,22,980 | 84,920 |
| 28 Sept 2026 | ₹36.95 | ₹68.45 | ₹15.55 | ₹47.35 | 20,04,120 | 2,75,060 |
| 29 Sept 2026 | ₹60 | ₹126.9 | ₹32.35 | ₹33 | 39,87,980 | 4,14,460 |
| 30 Sept 2026 | ₹25 | ₹41.55 | ₹9.35 | ₹12.85 | 2,29,61,960 | 8,91,660 |
| 1 Oct 2026 | ₹12.3 | ₹143.45 | ₹0.05 | ₹0.05 | 29,25,15,920 | 17,15,400 |