SENSEX 73,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,122.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹780.05 | ₹1,122.05 | ₹704.8 | ₹984.35 | 3,73,880 | 24,860 |
| 28 Sept 2026 | ₹665.45 | ₹677.95 | ₹250 | ₹260.35 | 53,96,800 | 3,92,800 |
| 29 Sept 2026 | ₹198.5 | ₹198.5 | ₹82.6 | ₹140.15 | 59,25,740 | 4,68,640 |
| 30 Sept 2026 | ₹100 | ₹205.75 | ₹34.8 | ₹39 | 6,56,62,660 | 11,39,380 |
| 1 Oct 2026 | ₹24.25 | ₹24.25 | ₹0.05 | ₹0.05 | 7,20,89,880 | 11,32,640 |