SENSEX 71,700 CE — 1 Oct 2026 Expiry History

Name: SENSEX 71,700 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 71,700 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,523.35 and a low of ₹42.3. Final close ₹209.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2026	₹1,445.6	₹1,523.35	₹1,303.6	₹1,306.85	1,300	800
29 Sept 2026	₹1,045	₹1,166.25	₹708	₹1,145.6	1,32,760	11,260
30 Sept 2026	₹1,013.1	₹1,440	₹731.95	₹793.2	1,10,200	10,680
1 Oct 2026	₹515.7	₹870	₹42.3	₹209.3	16,68,83,520	12,64,880