SENSEX 71,600 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹326.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹58.95 | ₹58.95 | ₹22.65 | ₹25.35 | 8,62,700 | 63,200 |
| 28 Sept 2026 | ₹25.3 | ₹97.2 | ₹19.05 | ₹69.7 | 20,50,500 | 92,900 |
| 29 Sept 2026 | ₹80 | ₹195.5 | ₹51.55 | ₹55 | 52,47,180 | 2,39,420 |
| 30 Sept 2026 | ₹41 | ₹70.35 | ₹16.85 | ₹32.75 | 3,29,91,700 | 7,26,880 |
| 1 Oct 2026 | ₹35 | ₹326.55 | ₹0.05 | ₹0.05 | 32,80,26,280 | 26,74,220 |