SENSEX 71,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹50 | ₹50 | ₹20.95 | ₹23.35 | 21,27,700 | 1,77,500 |
| 28 Sept 2026 | ₹22.1 | ₹85.75 | ₹13.85 | ₹61.3 | 53,36,580 | 4,52,860 |
| 29 Sept 2026 | ₹75 | ₹169 | ₹44.05 | ₹45.8 | 1,02,75,940 | 9,25,080 |
| 30 Sept 2026 | ₹34 | ₹58.6 | ₹13.8 | ₹24.1 | 6,61,50,840 | 18,47,420 |
| 1 Oct 2026 | ₹19.95 | ₹255 | ₹0.05 | ₹0.1 | 48,37,05,680 | 36,40,880 |