SENSEX 74,600 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,285.15 and a low of ₹626.45. Final close ₹2,697.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,038 | ₹1,046.95 | ₹626.45 | ₹700.25 | 1,45,680 | 27,220 |
| 28 Sept 2026 | ₹1,098.6 | ₹1,719.9 | ₹1,098.6 | ₹1,703.5 | 23,780 | 18,880 |
| 29 Sept 2026 | ₹1,971.05 | ₹2,382.8 | ₹1,834.15 | ₹1,835.55 | 6,480 | 14,960 |
| 30 Sept 2026 | ₹1,833.3 | ₹2,187.35 | ₹1,503.45 | ₹2,141.75 | 8,880 | 11,500 |
| 1 Oct 2026 | ₹2,200.2 | ₹3,285.15 | ₹2,068.95 | ₹2,697.25 | 17,240 | 9,540 |