SENSEX 78,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹5.15 | ₹6.85 | ₹5 | ₹5.75 | 24,73,040 | 5,34,140 |
| 28 Sept 2026 | ₹9 | ₹9 | ₹3.95 | ₹7.1 | 35,19,540 | 8,59,140 |
| 29 Sept 2026 | ₹5.3 | ₹5.45 | ₹1.4 | ₹1.45 | 28,05,700 | 10,56,260 |
| 30 Sept 2026 | ₹0.9 | ₹1.4 | ₹0.6 | ₹0.65 | 19,21,200 | 7,99,900 |
| 1 Oct 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 69,73,760 | 3,13,940 |