SENSEX 80,100 CE — 1 Oct 2026 Expiry History

Name: SENSEX 80,100 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 80,100 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2026	₹5.05	₹5.05	₹4	₹4	300	320
29 Sept 2026	₹3.7	₹3.8	₹1.1	₹1.25	18,420	4,560
30 Sept 2026	₹0.85	₹1.25	₹0.45	₹0.85	8,740	3,060
1 Oct 2026	₹0.5	₹0.5	₹0.05	₹0.1	6,020	2,320