SENSEX 75,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹137.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹100 | ₹137.8 | ₹52.4 | ₹89.95 | 29,44,040 | 1,88,440 |
| 28 Sept 2026 | ₹60.7 | ₹60.7 | ₹21.5 | ₹24.25 | 18,65,480 | 1,84,540 |
| 29 Sept 2026 | ₹22.55 | ₹22.55 | ₹6.25 | ₹6.55 | 9,82,580 | 1,75,740 |
| 30 Sept 2026 | ₹3.4 | ₹5.05 | ₹2.35 | ₹2.85 | 39,00,320 | 4,06,140 |
| 1 Oct 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.1 | 30,19,380 | 3,23,040 |