SENSEX 78,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹6,790.1 and a low of ₹3,845.85. Final close ₹6,077.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹4,200 | ₹4,213.85 | ₹3,845.85 | ₹3,845.85 | 1,320 | 23,980 |
| 28 Sept 2026 | ₹4,900 | ₹5,060.35 | ₹4,700 | ₹5,050 | 6,680 | 26,100 |
| 29 Sept 2026 | ₹5,900 | ₹5,900 | ₹5,250.75 | ₹5,317.9 | 340 | 25,620 |
| 30 Sept 2026 | ₹5,200 | ₹5,548.05 | ₹4,925.3 | ₹5,532.8 | 6,680 | 19,920 |
| 1 Oct 2026 | ₹5,849.5 | ₹6,790.1 | ₹5,462.45 | ₹6,077.5 | 17,640 | 7,080 |