SENSEX 73,100 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,770.35 and a low of ₹117.3. Final close ₹1,189.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹264.7 | ₹279 | ₹117.3 | ₹127.4 | 29,23,300 | 95,540 |
| 28 Sept 2026 | ₹154.25 | ₹598.6 | ₹154.25 | ₹502.1 | 86,18,560 | 2,56,640 |
| 29 Sept 2026 | ₹550 | ₹1,035.9 | ₹489.9 | ₹519.6 | 7,91,960 | 1,33,700 |
| 30 Sept 2026 | ₹544.75 | ₹802.45 | ₹267.05 | ₹712.9 | 1,28,68,340 | 1,58,700 |
| 1 Oct 2026 | ₹923 | ₹1,770.35 | ₹584.25 | ₹1,189.5 | 8,81,240 | 63,720 |