SENSEX 74,800 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,400 and a low of ₹750.65. Final close ₹2,862.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,127.75 | ₹1,208.9 | ₹750.65 | ₹839.75 | 1,23,280 | 37,140 |
| 28 Sept 2026 | ₹1,122.5 | ₹1,958.75 | ₹1,122.5 | ₹1,894.6 | 11,080 | 30,680 |
| 29 Sept 2026 | ₹2,200 | ₹2,611.45 | ₹2,061.95 | ₹2,078.2 | 15,560 | 22,380 |
| 30 Sept 2026 | ₹2,043.55 | ₹2,360.65 | ₹1,695.25 | ₹2,341.3 | 5,680 | 21,520 |
| 1 Oct 2026 | ₹2,400.85 | ₹3,400 | ₹2,270.6 | ₹2,862.65 | 9,440 | 20,760 |