SENSEX 71,300 CE traded across 3 sessions from 29 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,819.15 and a low of ₹174.05. Final close ₹611.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,077.4 | ₹1,540.6 | ₹1,051.3 | ₹1,518.1 | 15,740 | 3,000 |
| 30 Sept 2026 | ₹1,354.75 | ₹1,819.15 | ₹1,092.85 | ₹1,160.95 | 8,560 | 4,300 |
| 1 Oct 2026 | ₹1,120.45 | ₹1,255.75 | ₹174.05 | ₹611.15 | 1,87,05,280 | 91,940 |