SENSEX 74,200 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹496.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹353.3 | ₹496.05 | ₹248.1 | ₹382.45 | 56,39,960 | 2,27,160 |
| 28 Sept 2026 | ₹280 | ₹288 | ₹63.4 | ₹69.35 | 32,84,380 | 3,32,480 |
| 29 Sept 2026 | ₹49.95 | ₹49.95 | ₹19.3 | ₹24.15 | 33,70,420 | 5,25,580 |
| 30 Sept 2026 | ₹10 | ₹22.8 | ₹6.8 | ₹6.9 | 1,97,70,000 | 10,95,780 |
| 1 Oct 2026 | ₹7.4 | ₹7.4 | ₹0.05 | ₹0.05 | 2,45,21,800 | 9,46,080 |