SENSEX 79,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3 | ₹4.5 | ₹2.55 | ₹2.55 | 280 | 200 |
| 28 Sept 2026 | ₹3.2 | ₹5.3 | ₹2.6 | ₹5 | 51,600 | 6,560 |
| 29 Sept 2026 | ₹4.5 | ₹4.5 | ₹1.1 | ₹1.25 | 21,900 | 6,340 |
| 30 Sept 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 9,680 | 3,880 |
| 1 Oct 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 2,920 | 2,380 |