SENSEX 80,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3.9 | ₹4.05 | ₹2.65 | ₹3 | 13,97,820 | 2,08,940 |
| 28 Sept 2026 | ₹3.05 | ₹5.05 | ₹2.35 | ₹4.05 | 13,77,820 | 2,09,960 |
| 29 Sept 2026 | ₹2.75 | ₹3.65 | ₹0.8 | ₹1 | 6,18,080 | 1,19,980 |
| 30 Sept 2026 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.6 | 5,22,660 | 1,08,400 |
| 1 Oct 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 8,22,420 | 87,640 |