SENSEX 76,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹18.6 | ₹19.6 | ₹10.9 | ₹13.05 | 7,01,700 | 54,180 |
| 28 Sept 2026 | ₹13.25 | ₹13.25 | ₹6.8 | ₹12.1 | 7,41,480 | 1,12,920 |
| 29 Sept 2026 | ₹9.45 | ₹9.9 | ₹2.4 | ₹2.7 | 5,44,820 | 49,640 |
| 30 Sept 2026 | ₹1.25 | ₹2.45 | ₹1.25 | ₹1.55 | 9,06,940 | 1,05,360 |
| 1 Oct 2026 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 10,70,200 | 1,12,220 |