SENSEX 70,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹35.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹19.9 | ₹19.95 | ₹9.05 | ₹10.4 | 23,66,680 | 5,88,800 |
| 28 Sept 2026 | ₹10.9 | ₹23.55 | ₹7.55 | ₹17.7 | 44,62,680 | 6,69,280 |
| 29 Sept 2026 | ₹21 | ₹35.7 | ₹8 | ₹8.05 | 76,66,920 | 12,91,680 |
| 30 Sept 2026 | ₹5.1 | ₹6.95 | ₹2.05 | ₹2.2 | 2,38,20,860 | 22,99,680 |
| 1 Oct 2026 | ₹2.45 | ₹6.8 | ₹0.05 | ₹0.05 | 8,23,61,120 | 32,58,460 |