SENSEX 72,300 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹970 and a low of ₹45.55. Final close ₹390.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹110 | ₹120.4 | ₹45.55 | ₹48.45 | 23,87,400 | 2,12,820 |
| 28 Sept 2026 | ₹62 | ₹241.9 | ₹50 | ₹185.25 | 37,82,460 | 2,37,780 |
| 29 Sept 2026 | ₹210 | ₹484.65 | ₹159.2 | ₹174.05 | 1,73,36,440 | 6,26,600 |
| 30 Sept 2026 | ₹136 | ₹253.1 | ₹60.05 | ₹189 | 8,01,42,420 | 11,42,420 |
| 1 Oct 2026 | ₹222.5 | ₹970 | ₹99.15 | ₹390.1 | 17,62,47,120 | 3,68,140 |