SENSEX 69,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹11.6 | ₹13 | ₹7.55 | ₹8.4 | 72,720 | 9,720 |
| 28 Sept 2026 | ₹6.85 | ₹18.55 | ₹5.75 | ₹13.35 | 2,84,760 | 17,200 |
| 29 Sept 2026 | ₹15.5 | ₹24.6 | ₹4.65 | ₹4.65 | 5,00,440 | 42,760 |
| 30 Sept 2026 | ₹4.5 | ₹4.5 | ₹1.55 | ₹1.65 | 14,32,260 | 2,10,400 |
| 1 Oct 2026 | ₹1.55 | ₹2.65 | ₹0.05 | ₹0.05 | 43,01,260 | 1,58,160 |