SENSEX 74,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹554.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹412.05 | ₹554.85 | ₹285.85 | ₹435.9 | 52,17,440 | 2,56,840 |
| 28 Sept 2026 | ₹324 | ₹326.9 | ₹74.1 | ₹81.2 | 24,81,340 | 2,37,660 |
| 29 Sept 2026 | ₹57.95 | ₹58 | ₹22.6 | ₹28.85 | 27,52,880 | 3,09,520 |
| 30 Sept 2026 | ₹14.95 | ₹29.85 | ₹7.9 | ₹7.9 | 2,12,33,460 | 6,77,160 |
| 1 Oct 2026 | ₹3.9 | ₹4 | ₹0.05 | ₹0.05 | 2,43,51,320 | 9,99,720 |