SENSEX 81,600 CE — 1 Oct 2026 Expiry History

Name: SENSEX 81,600 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 81,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹4	₹4	₹1.3	₹1.3	200	80
28 Sept 2026	₹2	₹3.9	₹1.35	₹2.7	60	80
29 Sept 2026	₹3.25	₹3.25	₹0.15	₹1.2	60	80
30 Sept 2026	₹1.45	₹1.45	₹0.3	₹0.5	2,340	780
1 Oct 2026	₹0.45	₹0.95	₹0.05	₹0.45	5,880	3,600