SENSEX 76,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹12.95 | ₹12.95 | ₹7.75 | ₹9 | 3,48,500 | 51,440 |
| 28 Sept 2026 | ₹8.4 | ₹10.4 | ₹5.3 | ₹9.8 | 7,90,360 | 1,13,640 |
| 29 Sept 2026 | ₹7.8 | ₹7.85 | ₹2.15 | ₹2.25 | 3,58,140 | 81,080 |
| 30 Sept 2026 | ₹1.45 | ₹1.9 | ₹1.05 | ₹1.05 | 4,59,880 | 92,140 |
| 1 Oct 2026 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 8,38,860 | 1,46,120 |