SENSEX 79,300 CE — 1 Oct 2026 Expiry History

Name: SENSEX 79,300 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 79,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3.3	₹4.9	₹3.15	₹3.75	17,560	3,900
28 Sept 2026	₹4.4	₹6.55	₹2.8	₹5.15	82,960	2,980
29 Sept 2026	₹5.05	₹5.05	₹1.15	₹1.2	12,160	2,000
30 Sept 2026	₹0.85	₹1.3	₹0.55	₹0.65	25,040	1,680
1 Oct 2026	₹0.35	₹0.85	₹0.05	₹0.05	4,180	1,180