SENSEX 71,200 CE traded across 3 sessions from 29 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,891.8 and a low of ₹234.9. Final close ₹711.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,147.2 | ₹1,638.9 | ₹1,127.4 | ₹1,540 | 2,080 | 920 |
| 30 Sept 2026 | ₹1,583.45 | ₹1,891.8 | ₹1,219.9 | ₹1,260.6 | 4,040 | 1,980 |
| 1 Oct 2026 | ₹1,147.95 | ₹1,343.05 | ₹234.9 | ₹711.4 | 74,70,540 | 88,380 |