SENSEX 82,700 CE — 1 Oct 2026 Expiry History

Name: SENSEX 82,700 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 82,700 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2026	₹9	₹9	₹2	₹2	1,000	500
29 Sept 2026	₹2.4	₹9.65	₹0.6	₹1	24,780	1,260
30 Sept 2026	₹0.45	₹1.25	₹0.3	₹1.25	25,600	1,800
1 Oct 2026	₹0.45	₹0.55	₹0.05	₹0.05	4,560	1,300