SENSEX 79,600 CE — 1 Oct 2026 Expiry History

Name: SENSEX 79,600 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 79,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3.2	₹4.45	₹3.2	₹3.5	34,480	4,560
28 Sept 2026	₹3.65	₹5.3	₹2.65	₹4.95	41,560	4,160
29 Sept 2026	₹2.1	₹4.25	₹1.05	₹1.1	12,840	4,600
30 Sept 2026	₹1.3	₹1.3	₹0.5	₹0.65	23,580	3,240
1 Oct 2026	₹0.4	₹0.7	₹0.05	₹0.25	5,360	1,400