SENSEX 72,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,169 and a low of ₹57.3. Final close ₹590.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹143.45 | ₹145.85 | ₹57.3 | ₹60.2 | 57,76,100 | 3,68,080 |
| 28 Sept 2026 | ₹65.55 | ₹309.7 | ₹64.7 | ₹244 | 1,13,67,820 | 4,87,000 |
| 29 Sept 2026 | ₹272.45 | ₹604.8 | ₹214.8 | ₹232 | 2,17,68,520 | 10,45,020 |
| 30 Sept 2026 | ₹181 | ₹358 | ₹88 | ₹281 | 15,06,17,320 | 20,27,500 |
| 1 Oct 2026 | ₹375 | ₹1,169 | ₹172.1 | ₹590.4 | 10,80,41,700 | 8,26,860 |