SENSEX 76,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4,662.5 and a low of ₹1,791.5. Final close ₹4,087.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹2,100 | ₹2,306 | ₹1,791.5 | ₹1,893.95 | 14,560 | 1,04,440 |
| 28 Sept 2026 | ₹2,648.75 | ₹3,136.45 | ₹2,607.3 | ₹3,076.4 | 6,700 | 1,03,600 |
| 29 Sept 2026 | ₹3,780 | ₹3,780 | ₹3,200 | ₹3,217.8 | 5,940 | 1,01,920 |
| 30 Sept 2026 | ₹3,348.65 | ₹3,612.65 | ₹2,874.6 | ₹3,552.9 | 58,740 | 63,840 |
| 1 Oct 2026 | ₹3,600 | ₹4,662.5 | ₹3,400 | ₹4,087.25 | 83,540 | 27,440 |