SENSEX 76,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹14.6 | ₹17.6 | ₹10.25 | ₹11.95 | 6,99,020 | 74,480 |
| 28 Sept 2026 | ₹10 | ₹11.95 | ₹6.5 | ₹11.3 | 9,16,700 | 1,84,080 |
| 29 Sept 2026 | ₹10.55 | ₹10.55 | ₹2.4 | ₹2.55 | 6,14,020 | 1,71,120 |
| 30 Sept 2026 | ₹1.65 | ₹2.65 | ₹1.3 | ₹1.4 | 11,03,340 | 2,11,380 |
| 1 Oct 2026 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 14,49,520 | 2,29,200 |