SENSEX 73,600 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,251.35 and a low of ₹216.25. Final close ₹1,693.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹468.3 | ₹483 | ₹216.25 | ₹237 | 1,36,70,660 | 3,90,320 |
| 28 Sept 2026 | ₹325.05 | ₹936.4 | ₹277.6 | ₹830.4 | 22,96,100 | 65,940 |
| 29 Sept 2026 | ₹900.8 | ₹1,461.3 | ₹861.6 | ₹896.7 | 1,28,480 | 60,680 |
| 30 Sept 2026 | ₹1,017.25 | ₹1,253.15 | ₹573.35 | ₹1,171.65 | 4,83,580 | 53,140 |
| 1 Oct 2026 | ₹1,308 | ₹2,251.35 | ₹1,060 | ₹1,693.95 | 96,500 | 42,240 |