SENSEX 73,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹749.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹524.65 | ₹749.7 | ₹416.55 | ₹611.85 | 81,34,480 | 2,70,200 |
| 28 Sept 2026 | ₹492 | ₹492 | ₹117.45 | ₹125.05 | 37,40,200 | 3,88,620 |
| 29 Sept 2026 | ₹86 | ₹90.7 | ₹38.35 | ₹50.2 | 43,80,700 | 3,99,260 |
| 30 Sept 2026 | ₹39.8 | ₹64.75 | ₹12.65 | ₹13.15 | 3,88,10,280 | 12,93,900 |
| 1 Oct 2026 | ₹12.25 | ₹12.25 | ₹0.05 | ₹0.05 | 4,05,13,740 | 10,10,220 |