SENSEX 71,600 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,613.65 and a low of ₹60.55. Final close ₹309.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2026 | ₹1,530.9 | ₹1,613.65 | ₹1,370 | ₹1,405.1 | 1,240 | 920 |
| 29 Sept 2026 | ₹1,120 | ₹1,258.25 | ₹782.5 | ₹1,240 | 68,360 | 9,980 |
| 30 Sept 2026 | ₹1,311 | ₹1,538.95 | ₹814.9 | ₹886 | 51,660 | 7,320 |
| 1 Oct 2026 | ₹688.1 | ₹964.9 | ₹60.55 | ₹309.1 | 11,62,13,540 | 10,25,080 |