SENSEX 79,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹4 | ₹4.95 | ₹3.5 | ₹4.15 | 11,43,260 | 2,56,160 |
| 28 Sept 2026 | ₹4.5 | ₹6.3 | ₹2.85 | ₹5.65 | 16,31,360 | 4,05,140 |
| 29 Sept 2026 | ₹3.85 | ₹4.9 | ₹1.4 | ₹1.45 | 13,27,540 | 3,69,420 |
| 30 Sept 2026 | ₹0.75 | ₹1.2 | ₹0.6 | ₹0.65 | 5,89,280 | 3,35,680 |
| 1 Oct 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 22,45,760 | 1,56,720 |