SENSEX 71,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹35.55 | ₹36.5 | ₹14.45 | ₹16.6 | 29,99,720 | 4,82,760 |
| 28 Sept 2026 | ₹17.4 | ₹49.55 | ₹12.45 | ₹35.9 | 58,45,740 | 7,32,000 |
| 29 Sept 2026 | ₹30 | ₹88 | ₹21.4 | ₹21.6 | 91,89,640 | 11,40,900 |
| 30 Sept 2026 | ₹18.15 | ₹24 | ₹5.45 | ₹5.85 | 3,95,73,280 | 20,80,500 |
| 1 Oct 2026 | ₹5.95 | ₹59 | ₹0.05 | ₹0.05 | 32,34,53,380 | 29,33,940 |