SENSEX 71,800 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹64.85 | ₹65.2 | ₹26.85 | ₹29.25 | 8,52,880 | 93,340 |
| 28 Sept 2026 | ₹21.65 | ₹126 | ₹21.65 | ₹91.35 | 30,84,260 | 1,82,400 |
| 29 Sept 2026 | ₹95 | ₹258.15 | ₹71.7 | ₹77.7 | 71,79,600 | 3,07,880 |
| 30 Sept 2026 | ₹57 | ₹101.55 | ₹23.6 | ₹57.55 | 4,84,44,180 | 9,25,900 |
| 1 Oct 2026 | ₹75.65 | ₹500 | ₹0.05 | ₹0.05 | 35,58,59,320 | 47,62,660 |